BHP Group Limited (BHP)
GBX 1975.5
(0.0%)
GBX 1975.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 2381.0 | 2405.0 | 2376.5 | 2380.0 | 959.96 Thousand |
| 08 Jun, 2023 | 2355.0 | 2396.0 | 2355.0 | 2379.0 | 1.36 Million |
| 07 Jun, 2023 | 2346.5 | 2376.5 | 2331.5 | 2360.0 | 832.88 Thousand |
| 06 Jun, 2023 | 2338.0 | 2363.5 | 2313.5 | 2346.0 | 1.9 Million |
| 05 Jun, 2023 | 2347.0 | 2349.5 | 2316.45 | 2338.0 | 1.4 Million |
| 02 Jun, 2023 | 2297.0 | 2355.5 | 2288.25 | 2346.0 | 2.47 Million |
| 01 Jun, 2023 | 2216.5 | 2252.5 | 2209.5 | 2243.0 | 1.52 Million |
| 31 May, 2023 | 2210.0 | 2239.41 | 2199.0 | 2210.5 | 2.94 Million |
| 30 May, 2023 | 2294.0 | 2309.0 | 2239.5 | 2249.0 | 1.36 Million |
| 26 May, 2023 | 2262.5 | 2300.5 | 2258.5 | 2287.0 | 1.7 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU