BHP Group Limited (BHP)

GBX 1975.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 2241.5 2255.0 2207.0 2220.0 1.47 Million
24 May, 2023 2276.0 2276.0 2236.5 2255.0 2.65 Million
23 May, 2023 2332.0 2345.0 2321.0 2324.5 917.25 Thousand
22 May, 2023 2345.5 2355.0 2333.5 2352.0 1.46 Million
19 May, 2023 2345.0 2381.0 2345.0 2352.5 654.19 Thousand
18 May, 2023 2353.5 2372.5 2320.0 2355.0 850.07 Thousand
17 May, 2023 2334.0 2374.0 2334.0 2357.0 1.23 Million
16 May, 2023 2352.0 2372.0 2339.5 2351.5 973.68 Thousand
15 May, 2023 2348.0 2375.0 2341.5 2364.5 1.78 Million
12 May, 2023 2321.5 2348.0 2305.0 2334.0 1.81 Million