Big Technologies PLC (BIG)
GBX 89.0
(-1.77%)
GBX 89.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 316.5 | 332.0 | 316.5 | 322.75 | 750.00 |
| 12 Aug, 2021 | 330.0 | 332.0 | 327.75 | 327.75 | 4752.00 |
| 11 Aug, 2021 | 321.0 | 330.0 | 321.0 | 327.75 | 3528.00 |
| 10 Aug, 2021 | 320.5 | 335.0 | 320.0 | 332.75 | 295.2 Thousand |
| 09 Aug, 2021 | 340.0 | 340.0 | 321.0 | 332.5 | 153.13 Thousand |
| 06 Aug, 2021 | 330.0 | 365.0 | 317.0 | 332.5 | 39.04 Thousand |
| 05 Aug, 2021 | 360.0 | 360.0 | 336.0 | 360.0 | 2187.00 |
| 04 Aug, 2021 | 358.0 | 365.0 | 335.0 | 346.25 | 154.94 Thousand |
| 03 Aug, 2021 | 360.0 | 364.0 | 352.5 | 352.5 | 6390.00 |
| 02 Aug, 2021 | 360.0 | 385.0 | 350.0 | 350.0 | 61.42 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP