Big Technologies PLC (BIG)

GBX 89.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 348.0 352.75 348.0 352.75 4724.00
26 Aug, 2021 350.0 352.75 350.0 352.75 1668.00
25 Aug, 2021 350.0 360.0 348.0 352.75 7118.00
24 Aug, 2021 352.75 352.75 352.75 352.75 -
23 Aug, 2021 350.0 355.49 349.5 352.75 3527.00
20 Aug, 2021 345.5 359.5 345.5 352.75 16.9 Thousand
19 Aug, 2021 348.5 349.25 348.5 349.25 1650.00
18 Aug, 2021 348.5 352.85 348.5 349.25 2691.00
17 Aug, 2021 335.0 350.25 334.0 350.25 12.49 Thousand
16 Aug, 2021 330.0 335.0 321.0 327.75 4194.00