Big Technologies plc (BIG.L)
GBp 79.0
(1.28%)
GBp 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 137.5 | 141.37 | 131.5 | 132.5 | 254.17 Thousand |
| 12 Nov, 2024 | 141.21 | 143.0 | 137.0 | 138.0 | 403.27 Thousand |
| 11 Nov, 2024 | 144.0 | 149.5 | 141.5 | 144.0 | 1.3 Million |
| 08 Nov, 2024 | 146.5 | 146.5 | 141.5 | 142.5 | 361.16 Thousand |
| 07 Nov, 2024 | 142.0 | 150.0 | 141.0 | 145.0 | 134 Thousand |
| 06 Nov, 2024 | 133.5 | 142.0 | 133.5 | 141.0 | 130.92 Thousand |
| 05 Nov, 2024 | 137.75 | 139.0 | 135.5 | 139.0 | 1.23 Million |
| 04 Nov, 2024 | 133.0 | 138.0 | 133.0 | 137.0 | 151 Thousand |
| 01 Nov, 2024 | 131.0 | 134.5 | 130.0 | 133.5 | 305.71 Thousand |
| 31 Oct, 2024 | 134.0 | 134.02 | 129.5 | 129.5 | 28.49 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453