Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 105.0 | 109.5 | 104.0 | 108.0 | 193.59 Thousand |
| 03 Mar, 2025 | 106.0 | 109.5 | 105.5 | 105.5 | 36.19 Thousand |
| 28 Feb, 2025 | 108.5 | 113.76 | 104.5 | 104.5 | 153.92 Thousand |
| 27 Feb, 2025 | 113.0 | 116.0 | 108.0 | 110.5 | 114.63 Thousand |
| 26 Feb, 2025 | 112.0 | 116.5 | 111.5 | 111.5 | 23.64 Thousand |
| 25 Feb, 2025 | 112.5 | 116.5 | 112.0 | 112.0 | 34.69 Thousand |
| 24 Feb, 2025 | 112.0 | 116.5 | 111.0 | 114.0 | 37.31 Thousand |
| 21 Feb, 2025 | 110.0 | 117.0 | 110.0 | 117.0 | 79.77 Thousand |
| 20 Feb, 2025 | 112.0 | 113.5 | 108.63 | 109.0 | 402.7 Thousand |
| 19 Feb, 2025 | 112.0 | 116.5 | 111.0 | 115.5 | 65.58 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP