Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 114.0 | 118.5 | 113.5 | 115.0 | 99.88 Thousand |
| 03 Feb, 2025 | 117.0 | 117.0 | 112.0 | 114.0 | 196 Thousand |
| 31 Jan, 2025 | 118.0 | 123.5 | 116.0 | 118.0 | 659.5 Thousand |
| 30 Jan, 2025 | 117.5 | 124.5 | 117.5 | 119.0 | 117.22 Thousand |
| 29 Jan, 2025 | 123.0 | 123.5 | 117.5 | 118.0 | 195.21 Thousand |
| 28 Jan, 2025 | 126.0 | 128.5 | 123.0 | 123.0 | 147.4 Thousand |
| 27 Jan, 2025 | 130.0 | 130.0 | 124.66 | 126.5 | 241.04 Thousand |
| 24 Jan, 2025 | 127.0 | 133.5 | 125.0 | 126.0 | 48.07 Thousand |
| 23 Jan, 2025 | 129.0 | 131.5 | 126.5 | 126.5 | 22.02 Thousand |
| 22 Jan, 2025 | 129.5 | 130.5 | 126.22 | 126.5 | 72.31 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP