Big Technologies PLC (BIG)

GBX 92.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 73.0 79.77 65.6 74.6 1.94 Million
31 Mar, 2025 77.2 77.2 71.0 73.0 999.85 Thousand
28 Mar, 2025 76.6 77.0 73.6 74.8 315.99 Thousand
27 Mar, 2025 70.6 76.94 68.6 76.0 584.17 Thousand
26 Mar, 2025 69.0 70.0 67.2 68.8 1.47 Million
25 Mar, 2025 68.0 68.0 66.2 67.8 1.55 Million
24 Mar, 2025 68.8 70.0 65.75 67.2 2.4 Million
21 Mar, 2025 80.0 81.4 61.04 64.2 16.15 Million
20 Mar, 2025 82.0 82.2 79.2 80.0 5.29 Million
19 Mar, 2025 75.0 82.2 73.48 79.0 18.23 Million