Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 136.5 | 137.96 | 128.5 | 128.5 | 192.32 Thousand |
| 06 Jan, 2025 | 137.0 | 138.0 | 136.0 | 136.5 | 66.17 Thousand |
| 03 Jan, 2025 | 137.0 | 138.0 | 133.5 | 136.0 | 29.98 Thousand |
| 02 Jan, 2025 | 136.0 | 137.5 | 135.09 | 137.0 | 40.66 Thousand |
| 31 Dec, 2024 | 138.0 | 138.0 | 133.5 | 138.0 | 4386.00 |
| 30 Dec, 2024 | 131.5 | 138.5 | 131.5 | 136.5 | 33.5 Thousand |
| 27 Dec, 2024 | 136.0 | 139.5 | 130.5 | 131.0 | 75.5 Thousand |
| 24 Dec, 2024 | 139.5 | 139.5 | 136.5 | 139.5 | 34.24 Thousand |
| 23 Dec, 2024 | 139.0 | 140.5 | 136.5 | 137.5 | 56.17 Thousand |
| 20 Dec, 2024 | 139.5 | 140.5 | 134.5 | 140.0 | 227.61 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP