Big Technologies plc (BIG.L)

GBp 79.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 65.75 70.0 65.75 67.2 2.4 Million
21 Mar, 2025 80.0 81.4 61.04 64.2 16.15 Million
20 Mar, 2025 82.0 82.2 79.2 80.0 5.29 Million
19 Mar, 2025 73.48 82.2 73.48 79.0 18.23 Million
18 Mar, 2025 104.39 104.5 70.27 75.8 8.62 Million
17 Mar, 2025 107.5 109.0 101.5 105.0 110.26 Thousand
14 Mar, 2025 108.5 108.5 100.0 104.0 20.46 Thousand
13 Mar, 2025 107.82 107.82 101.0 102.5 146.17 Thousand
12 Mar, 2025 106.75 109.5 101.0 104.5 148.45 Thousand
11 Mar, 2025 104.5 109.5 103.5 107.0 125.65 Thousand