Big Technologies plc (BIG.L)

GBp 79.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 60.0 75.0 60.0 71.0 698.9 Thousand
04 Apr, 2025 68.2 69.8 58.0 64.6 545.78 Thousand
03 Apr, 2025 71.2 71.2 68.07 69.0 397.36 Thousand
02 Apr, 2025 75.8 76.0 68.2 71.8 683 Thousand
01 Apr, 2025 73.0 79.77 65.6 74.6 1.94 Million
31 Mar, 2025 77.2 77.2 71.0 73.0 999.85 Thousand
28 Mar, 2025 75.1 77.0 73.6 74.8 315.99 Thousand
27 Mar, 2025 69.94 76.94 68.6 76.0 584.17 Thousand
26 Mar, 2025 70.0 70.0 67.2 68.8 1.47 Million
25 Mar, 2025 68.0 68.0 66.2 67.8 1.55 Million