Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 161.0 | 161.0 | 157.94 | 159.5 | 26.39 Thousand |
| 19 Apr, 2024 | 156.5 | 160.5 | 156.5 | 159.0 | 58.29 Thousand |
| 18 Apr, 2024 | 160.0 | 160.0 | 156.0 | 156.0 | 20.54 Thousand |
| 17 Apr, 2024 | 155.0 | 164.0 | 155.0 | 159.0 | 397.12 Thousand |
| 16 Apr, 2024 | 151.0 | 157.0 | 148.6 | 156.0 | 126.86 Thousand |
| 15 Apr, 2024 | 150.5 | 154.0 | 146.5 | 151.5 | 72.38 Thousand |
| 12 Apr, 2024 | 152.0 | 153.77 | 150.5 | 150.5 | 39.04 Thousand |
| 11 Apr, 2024 | 154.0 | 154.0 | 150.0 | 150.0 | 18.46 Thousand |
| 10 Apr, 2024 | 152.0 | 155.0 | 150.5 | 155.0 | 47.08 Thousand |
| 09 Apr, 2024 | 150.0 | 154.5 | 147.06 | 151.5 | 20.95 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP