Big Technologies PLC (BIG)

GBX 92.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 129.0 129.0 127.52 128.0 122.97 Thousand
20 Mar, 2024 127.5 130.26 127.5 127.5 43.26 Thousand
19 Mar, 2024 128.0 129.0 127.53 128.0 2267.00
18 Mar, 2024 127.5 131.5 124.5 127.5 42.17 Thousand
15 Mar, 2024 125.5 127.0 124.0 125.0 221.44 Thousand
14 Mar, 2024 129.0 132.0 125.0 130.0 59.08 Thousand
13 Mar, 2024 131.5 131.5 125.0 129.5 47.91 Thousand
12 Mar, 2024 124.0 125.84 124.0 124.0 18.71 Thousand
11 Mar, 2024 126.0 128.0 124.0 125.0 205.27 Thousand
08 Mar, 2024 130.0 130.0 124.0 125.5 25.43 Thousand