Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 129.0 | 131.2 | 125.0 | 126.0 | 35.06 Thousand |
| 21 Feb, 2024 | 127.0 | 132.0 | 127.0 | 127.0 | 85.15 Thousand |
| 20 Feb, 2024 | 128.5 | 134.5 | 127.0 | 131.5 | 137.16 Thousand |
| 19 Feb, 2024 | 132.0 | 133.0 | 127.83 | 129.0 | 63.53 Thousand |
| 16 Feb, 2024 | 132.0 | 136.9 | 132.0 | 132.0 | 2.01 Million |
| 15 Feb, 2024 | 138.5 | 138.5 | 133.5 | 137.5 | 1 Million |
| 14 Feb, 2024 | 142.5 | 144.2 | 132.0 | 138.0 | 255.88 Thousand |
| 13 Feb, 2024 | 141.0 | 144.5 | 140.0 | 142.0 | 91.65 Thousand |
| 12 Feb, 2024 | 132.0 | 145.01 | 128.56 | 145.0 | 118.61 Thousand |
| 09 Feb, 2024 | 130.0 | 130.0 | 125.73 | 130.0 | 66.23 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP