Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 125.0 | 127.5 | 120.5 | 124.5 | 544.75 Thousand |
| 24 Jan, 2024 | 119.5 | 126.0 | 115.0 | 125.0 | 716.37 Thousand |
| 23 Jan, 2024 | 111.0 | 121.5 | 107.5 | 115.0 | 1.87 Million |
| 22 Jan, 2024 | 106.0 | 109.0 | 105.0 | 105.5 | 990 Thousand |
| 19 Jan, 2024 | 99.6 | 107.0 | 71.2 | 107.0 | 15.46 Million |
| 18 Jan, 2024 | 140.5 | 145.7 | 126.26 | 128.0 | 471.73 Thousand |
| 17 Jan, 2024 | 144.5 | 147.0 | 138.0 | 144.0 | 79.54 Thousand |
| 16 Jan, 2024 | 146.0 | 149.5 | 145.0 | 146.0 | 614.05 Thousand |
| 15 Jan, 2024 | 160.0 | 163.84 | 145.5 | 147.0 | 386.13 Thousand |
| 12 Jan, 2024 | 163.0 | 165.25 | 160.0 | 160.0 | 116.05 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP