Big Technologies plc (BIG.L)
GBp 79.0
(1.28%)
GBp 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 224.0 | 225.0 | 212.95 | 225.0 | 7.41 Million |
| 21 Sep, 2023 | 217.0 | 222.95 | 212.95 | 220.0 | 7482.00 |
| 20 Sep, 2023 | 221.0 | 229.0 | 218.0 | 227.0 | 66.56 Thousand |
| 19 Sep, 2023 | 225.0 | 225.0 | 211.0 | 216.0 | 1.72 Million |
| 18 Sep, 2023 | 235.0 | 249.0 | 225.0 | 230.0 | 33.21 Thousand |
| 15 Sep, 2023 | 230.0 | 246.24 | 226.0 | 231.0 | 48.91 Thousand |
| 14 Sep, 2023 | 240.0 | 240.0 | 231.0 | 240.0 | 4438.00 |
002981
BPM
MATV
EDDRF
MOVINN
002453