Big Technologies PLC (BIG)

GBX 92.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 170.0 170.0 160.5 161.0 47.52 Thousand
10 Jan, 2024 170.0 176.5 167.5 168.0 33.02 Thousand
09 Jan, 2024 168.0 176.0 168.0 168.0 11.12 Thousand
08 Jan, 2024 170.0 177.5 169.0 172.5 29.63 Thousand
05 Jan, 2024 185.0 185.0 170.5 175.5 26.63 Thousand
04 Jan, 2024 180.0 184.5 174.0 174.0 24.97 Thousand
03 Jan, 2024 175.5 180.5 174.0 176.0 437.48 Thousand
02 Jan, 2024 176.5 179.8 175.0 176.0 48.76 Thousand
29 Dec, 2023 177.5 185.0 176.4 177.0 5353.00
28 Dec, 2023 172.0 184.5 171.8 177.5 119.13 Thousand