Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 177.0 | 181.5 | 174.0 | 176.0 | 23.56 Thousand |
| 22 Dec, 2023 | 174.0 | 181.5 | 172.29 | 176.0 | 11 Thousand |
| 21 Dec, 2023 | 172.5 | 174.5 | 170.0 | 170.5 | 1.4 Million |
| 20 Dec, 2023 | 168.0 | 175.0 | 168.0 | 175.0 | 3.07 Million |
| 19 Dec, 2023 | 168.0 | 174.0 | 168.0 | 170.0 | 40.62 Thousand |
| 18 Dec, 2023 | 172.0 | 187.5 | 170.5 | 170.5 | 93.58 Thousand |
| 15 Dec, 2023 | 176.0 | 180.0 | 168.0 | 168.0 | 161.5 Thousand |
| 14 Dec, 2023 | 177.0 | 187.5 | 176.0 | 176.0 | 34.6 Thousand |
| 13 Dec, 2023 | 186.0 | 188.0 | 180.0 | 180.0 | 234.05 Thousand |
| 12 Dec, 2023 | 186.0 | 194.5 | 186.0 | 186.0 | 39.46 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP