Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 209.0 | 212.2 | 203.0 | 205.0 | 139.47 Thousand |
| 29 Sep, 2023 | 211.0 | 212.0 | 205.0 | 211.0 | 54.3 Thousand |
| 28 Sep, 2023 | 205.0 | 211.14 | 201.0 | 206.0 | 204.92 Thousand |
| 27 Sep, 2023 | 207.0 | 211.95 | 200.0 | 202.0 | 72.92 Thousand |
| 26 Sep, 2023 | 218.0 | 221.25 | 195.7 | 207.0 | 1.43 Million |
| 25 Sep, 2023 | 233.0 | 234.0 | 218.0 | 218.0 | 276.75 Thousand |
| 22 Sep, 2023 | 224.0 | 225.0 | 212.95 | 225.0 | 7.41 Million |
| 21 Sep, 2023 | 217.0 | 222.95 | 212.95 | 220.0 | 7318.00 |
| 20 Sep, 2023 | 221.0 | 229.0 | 218.0 | 227.0 | 66.52 Thousand |
| 19 Sep, 2023 | 225.0 | 225.0 | 211.0 | 216.0 | 1.71 Million |
BILN
BIOG
BIOM
BHMG
BHMU
BHP