Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 235.0 | 249.0 | 225.0 | 230.0 | 33 Thousand |
| 15 Sep, 2023 | 230.0 | 246.24 | 226.0 | 231.0 | 43.93 Thousand |
| 14 Sep, 2023 | 240.0 | 240.0 | 231.0 | 240.0 | 4438.00 |
| 13 Sep, 2023 | 240.0 | 248.0 | 231.0 | 240.0 | 210.13 Thousand |
| 12 Sep, 2023 | 240.0 | 245.0 | 235.0 | 235.0 | 26.26 Thousand |
| 11 Sep, 2023 | 245.0 | 257.02 | 240.0 | 245.0 | 29.97 Thousand |
| 08 Sep, 2023 | 244.0 | 250.0 | 240.0 | 244.0 | 130.58 Thousand |
| 07 Sep, 2023 | 245.0 | 249.91 | 244.0 | 244.0 | 66.02 Thousand |
| 06 Sep, 2023 | 241.0 | 252.57 | 241.0 | 247.0 | 1942.00 |
| 05 Sep, 2023 | 252.0 | 262.36 | 241.24 | 245.0 | 39.41 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP