Big Technologies PLC (BIG)

GBX 92.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 240.0 265.0 240.0 240.0 107.28 Thousand
01 Sep, 2023 249.0 252.0 241.0 245.0 11.41 Thousand
31 Aug, 2023 246.0 249.0 240.0 249.0 11.83 Thousand
30 Aug, 2023 247.0 263.0 240.0 246.0 662.33 Thousand
29 Aug, 2023 251.0 263.13 241.0 250.0 136.03 Thousand
25 Aug, 2023 246.0 254.91 246.0 253.0 42.13 Thousand
24 Aug, 2023 256.0 258.88 246.0 246.0 26.98 Thousand
23 Aug, 2023 255.0 259.0 241.0 247.0 12.63 Thousand
22 Aug, 2023 243.0 264.36 243.0 243.0 12.91 Thousand
21 Aug, 2023 245.0 267.0 242.0 250.0 3975.00