Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 263.0 | 276.44 | 245.0 | 264.0 | 91.83 Thousand |
| 03 Aug, 2023 | 260.0 | 279.0 | 260.0 | 262.0 | 18.27 Thousand |
| 02 Aug, 2023 | 269.0 | 273.68 | 260.0 | 263.0 | 17.07 Thousand |
| 01 Aug, 2023 | 262.0 | 275.0 | 256.3 | 270.0 | 17.86 Thousand |
| 31 Jul, 2023 | 277.0 | 277.0 | 255.0 | 263.0 | 139 Thousand |
| 28 Jul, 2023 | 261.0 | 275.0 | 254.1 | 256.0 | 36.26 Thousand |
| 27 Jul, 2023 | 257.0 | 277.0 | 253.2 | 277.0 | 361.03 Thousand |
| 26 Jul, 2023 | 260.0 | 260.0 | 253.0 | 257.0 | 15.26 Thousand |
| 25 Jul, 2023 | 269.0 | 269.0 | 253.0 | 260.0 | 45.02 Thousand |
| 24 Jul, 2023 | 256.0 | 261.0 | 253.88 | 257.0 | 47.98 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP