Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 256.0 | 264.0 | 254.0 | 264.0 | 3.8 Million |
| 06 Jul, 2023 | 279.0 | 279.0 | 256.0 | 256.0 | 39.99 Thousand |
| 05 Jul, 2023 | 270.0 | 287.8 | 263.55 | 270.0 | 59.71 Thousand |
| 04 Jul, 2023 | 270.0 | 286.9 | 264.0 | 264.0 | 31.82 Thousand |
| 03 Jul, 2023 | 275.0 | 279.0 | 264.0 | 264.0 | 103.44 Thousand |
| 30 Jun, 2023 | 265.0 | 279.0 | 265.0 | 278.0 | 9831.00 |
| 29 Jun, 2023 | 269.0 | 278.45 | 265.0 | 265.0 | 84.6 Thousand |
| 28 Jun, 2023 | 276.0 | 279.0 | 267.0 | 269.0 | 2.26 Million |
| 27 Jun, 2023 | 271.0 | 289.0 | 271.0 | 275.0 | 11.09 Thousand |
| 26 Jun, 2023 | 266.0 | 282.15 | 266.0 | 274.0 | 109.32 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP