Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 262.0 | 267.5 | 262.0 | 267.5 | 10.13 Thousand |
| 24 Apr, 2023 | 266.0 | 266.0 | 257.75 | 265.0 | 144.3 Thousand |
| 21 Apr, 2023 | 269.0 | 269.0 | 251.0 | 261.0 | 30.4 Thousand |
| 20 Apr, 2023 | 259.0 | 269.0 | 255.0 | 265.0 | 1.17 Million |
| 19 Apr, 2023 | 250.0 | 260.5 | 250.0 | 260.5 | 179.3 Thousand |
| 18 Apr, 2023 | 251.4 | 256.5 | 251.4 | 256.5 | 236.42 Thousand |
| 17 Apr, 2023 | 256.0 | 260.0 | 251.0 | 257.0 | 214.82 Thousand |
| 14 Apr, 2023 | 255.0 | 260.0 | 254.8 | 255.5 | 58.02 Thousand |
| 13 Apr, 2023 | 256.0 | 256.0 | 253.95 | 255.0 | 8174.00 |
| 12 Apr, 2023 | 260.0 | 260.0 | 253.74 | 260.0 | 15.3 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP