Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 254.0 | 256.0 | 251.5 | 253.5 | 243.96 Thousand |
| 10 May, 2023 | 250.0 | 258.2 | 250.0 | 250.0 | 203.09 Thousand |
| 09 May, 2023 | 251.0 | 259.0 | 251.0 | 253.0 | 50.27 Thousand |
| 05 May, 2023 | 252.0 | 259.0 | 252.0 | 257.5 | 5724.00 |
| 04 May, 2023 | 265.0 | 265.1 | 251.0 | 251.0 | 4527.00 |
| 03 May, 2023 | 265.0 | 270.0 | 256.0 | 262.5 | 12.77 Thousand |
| 02 May, 2023 | 267.0 | 273.1 | 265.9 | 266.0 | 297.6 Thousand |
| 28 Apr, 2023 | 275.0 | 275.0 | 269.5 | 270.0 | 74.73 Thousand |
| 27 Apr, 2023 | 260.0 | 275.0 | 255.0 | 273.5 | 455.76 Thousand |
| 26 Apr, 2023 | 267.0 | 267.5 | 265.0 | 266.0 | 74.75 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP