Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 288.0 | 295.0 | 288.0 | 294.0 | 1.26 Million |
| 24 May, 2023 | 288.0 | 294.1 | 284.0 | 288.0 | 1.52 Million |
| 23 May, 2023 | 292.0 | 292.0 | 281.0 | 286.0 | 279.6 Thousand |
| 22 May, 2023 | 290.0 | 290.0 | 283.0 | 286.0 | 45.84 Thousand |
| 19 May, 2023 | 281.0 | 290.0 | 280.0 | 284.0 | 780.91 Thousand |
| 18 May, 2023 | 280.0 | 294.3 | 279.75 | 280.0 | 76.05 Thousand |
| 17 May, 2023 | 275.0 | 280.0 | 270.0 | 280.0 | 1.96 Million |
| 16 May, 2023 | 270.0 | 275.0 | 269.0 | 275.0 | 654.68 Thousand |
| 15 May, 2023 | 252.0 | 270.0 | 252.0 | 265.0 | 35.81 Thousand |
| 12 May, 2023 | 255.0 | 265.0 | 255.0 | 265.0 | 412.52 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP