Big Technologies PLC (BIG)
GBX 90.0
(-1.96%)
GBX 90.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 260.0 | 264.0 | 260.0 | 261.0 | 336.00 |
| 25 Jan, 2023 | 260.0 | 262.5 | 260.0 | 262.0 | 17.04 Thousand |
| 24 Jan, 2023 | 262.0 | 271.0 | 260.0 | 260.0 | 9731.00 |
| 23 Jan, 2023 | 263.0 | 268.0 | 263.0 | 268.0 | 3358.00 |
| 20 Jan, 2023 | 280.0 | 280.0 | 262.0 | 268.5 | 56.88 Thousand |
| 19 Jan, 2023 | 266.1 | 268.6 | 266.1 | 267.0 | 3614.00 |
| 18 Jan, 2023 | 268.0 | 272.4 | 268.0 | 270.0 | 1950.00 |
| 17 Jan, 2023 | 265.0 | 274.0 | 265.0 | 265.0 | 711.00 |
| 16 Jan, 2023 | 275.0 | 275.0 | 266.0 | 270.0 | 4666.00 |
| 13 Jan, 2023 | 273.0 | 273.0 | 265.5 | 273.0 | 26.75 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP