Big Technologies PLC (BIG)
GBX 90.0
(-1.96%)
GBX 90.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 262.0 | 266.0 | 262.0 | 266.0 | 148.00 |
| 11 Jan, 2023 | 266.0 | 266.0 | 266.0 | 266.0 | - |
| 10 Jan, 2023 | 270.0 | 275.0 | 263.0 | 268.5 | 40.52 Thousand |
| 09 Jan, 2023 | 266.0 | 266.0 | 266.0 | 266.0 | - |
| 06 Jan, 2023 | 266.0 | 266.0 | 266.0 | 266.0 | - |
| 05 Jan, 2023 | 262.0 | 270.0 | 262.0 | 266.0 | 3853.00 |
| 04 Jan, 2023 | 270.0 | 276.94 | 263.0 | 269.5 | 16.74 Thousand |
| 03 Jan, 2023 | 274.0 | 275.0 | 273.0 | 275.0 | 92.42 Thousand |
| 30 Dec, 2022 | 269.5 | 269.5 | 269.5 | 269.5 | - |
| 29 Dec, 2022 | 269.5 | 269.5 | 269.5 | 269.5 | - |
BILN
BIOG
BIOM
BHMG
BHMU
BHP