Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 269.5 | 269.5 | 269.5 | 269.5 | - |
| 28 Dec, 2022 | 270.0 | 274.0 | 265.53 | 274.0 | 7057.00 |
| 23 Dec, 2022 | 273.84 | 273.84 | 267.5 | 267.5 | 27.00 |
| 22 Dec, 2022 | 268.5 | 268.5 | 268.5 | 268.5 | - |
| 21 Dec, 2022 | 268.0 | 270.0 | 265.0 | 266.0 | 91.84 Thousand |
| 20 Dec, 2022 | 266.0 | 269.0 | 262.7 | 267.0 | 8716.00 |
| 19 Dec, 2022 | 270.0 | 279.72 | 252.9 | 271.0 | 366.24 Thousand |
| 16 Dec, 2022 | 259.0 | 268.0 | 256.84 | 268.0 | 21.92 Thousand |
| 15 Dec, 2022 | 264.0 | 264.0 | 257.0 | 257.5 | 124.07 Thousand |
| 14 Dec, 2022 | 256.8 | 259.5 | 256.8 | 259.5 | 182.00 |
BILN
BIOG
BIOM
BHMG
BHMU
BHP