The Biotech Growth Trust PLC (BIOG)
GBX 822.0
(0.0%)
GBX 822.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 740.0 | 752.0 | 740.0 | 748.0 | 71.04 Thousand |
| 07 Jul, 2025 | 746.0 | 752.0 | 738.0 | 740.0 | 80.13 Thousand |
| 04 Jul, 2025 | 738.0 | 748.0 | 736.0 | 748.0 | 589.26 Thousand |
| 03 Jul, 2025 | 742.0 | 742.0 | 728.0 | 742.0 | 103.8 Thousand |
| 02 Jul, 2025 | 720.0 | 738.0 | 712.0 | 738.0 | 224.09 Thousand |
| 01 Jul, 2025 | 718.0 | 722.0 | 702.0 | 722.0 | 165.27 Thousand |
| 30 Jun, 2025 | 712.0 | 716.0 | 708.0 | 716.0 | 198.32 Thousand |
| 27 Jun, 2025 | 718.0 | 718.0 | 712.0 | 714.0 | 172.53 Thousand |
| 26 Jun, 2025 | 718.0 | 718.0 | 712.0 | 716.0 | 79.3 Thousand |
| 25 Jun, 2025 | 726.0 | 730.0 | 718.0 | 722.0 | 134.58 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN