The Biotech Growth Trust PLC (BIOG)
GBX 948.0
(0.0%)
GBX 948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 874.0 | 898.0 | 874.0 | 890.0 | 399.52 Thousand |
| 21 Aug, 2025 | 868.0 | 876.0 | 864.0 | 874.0 | 73.35 Thousand |
| 20 Aug, 2025 | 862.0 | 866.0 | 856.0 | 866.0 | 147.17 Thousand |
| 19 Aug, 2025 | 868.0 | 872.0 | 860.0 | 866.0 | 352.17 Thousand |
| 18 Aug, 2025 | 850.0 | 872.0 | 850.0 | 870.0 | 248.58 Thousand |
| 15 Aug, 2025 | 846.0 | 854.0 | 846.0 | 848.0 | 292.43 Thousand |
| 14 Aug, 2025 | 842.0 | 846.0 | 832.0 | 846.0 | 80.44 Thousand |
| 13 Aug, 2025 | 824.0 | 840.0 | 820.0 | 840.0 | 145.35 Thousand |
| 12 Aug, 2025 | 820.0 | 822.0 | 814.0 | 822.0 | 119.62 Thousand |
| 11 Aug, 2025 | 814.0 | 822.0 | 812.0 | 822.0 | 89.99 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN