The Biotech Growth Trust PLC (BIOG)
GBX 888.0
(-100.0%)
GBX 888.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1030.0 | 1040.0 | 995.0 | 1040.0 | 88.46 Thousand |
| 02 Sep, 2024 | 1012.0 | 1029.6 | 1001.84 | 1022.0 | 74.28 Thousand |
| 30 Aug, 2024 | 1010.0 | 1017.0 | 1002.44 | 1012.0 | 191.43 Thousand |
| 29 Aug, 2024 | 995.0 | 1012.0 | 985.75 | 1010.0 | 54.94 Thousand |
| 28 Aug, 2024 | 1006.0 | 1010.0 | 988.0 | 990.0 | 50.58 Thousand |
| 27 Aug, 2024 | 1010.0 | 1010.0 | 986.0 | 994.0 | 88.72 Thousand |
| 23 Aug, 2024 | 998.0 | 1000.0 | 981.0 | 998.0 | 122.37 Thousand |
| 22 Aug, 2024 | 999.0 | 1010.0 | 994.99 | 1006.0 | 35.52 Thousand |
| 21 Aug, 2024 | 1000.0 | 1010.81 | 994.06 | 1010.0 | 50.07 Thousand |
| 20 Aug, 2024 | 1002.0 | 1009.0 | 990.68 | 1000.0 | 34.33 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN