The Biotech Growth Trust PLC (BIOG)
GBX 888.0
(-100.0%)
GBX 888.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1024.0 | 1043.8 | 1010.0 | 1018.0 | 55.64 Thousand |
| 30 Sep, 2024 | 1000.0 | 1026.0 | 1000.0 | 1026.0 | 52.15 Thousand |
| 27 Sep, 2024 | 1012.0 | 1024.0 | 1002.2 | 1024.0 | 133.84 Thousand |
| 26 Sep, 2024 | 1016.0 | 1016.0 | 1002.0 | 1002.0 | 61.04 Thousand |
| 25 Sep, 2024 | 1026.0 | 1026.0 | 1002.0 | 1004.0 | 53.19 Thousand |
| 24 Sep, 2024 | 1032.0 | 1034.4 | 1012.0 | 1016.0 | 60.16 Thousand |
| 23 Sep, 2024 | 1046.0 | 1064.8 | 1036.0 | 1036.0 | 80.94 Thousand |
| 20 Sep, 2024 | 1048.0 | 1061.56 | 1040.0 | 1058.0 | 132.52 Thousand |
| 19 Sep, 2024 | 1036.0 | 1064.0 | 1034.0 | 1060.0 | 40.26 Thousand |
| 18 Sep, 2024 | 1042.0 | 1051.52 | 1033.1 | 1036.0 | 29.45 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN