The Biotech Growth Trust PLC (BIOG)
GBX 846.0
(0.0%)
GBX 846.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2000 | 178.0 | 187.0 | 170.0 | 178.0 | 136.88 Thousand |
| 30 Jun, 2000 | 170.0 | 171.0 | 167.0 | 170.0 | 27.17 Thousand |
| 29 Jun, 2000 | 175.0 | 179.0 | 168.0 | 175.0 | 109.11 Thousand |
| 28 Jun, 2000 | 172.0 | 173.0 | 160.0 | 172.0 | 63.25 Thousand |
| 27 Jun, 2000 | 166.0 | 166.0 | 155.0 | 166.0 | 275.25 Thousand |
| 26 Jun, 2000 | 162.0 | 162.0 | 161.0 | 162.0 | 17.07 Thousand |
| 23 Jun, 2000 | 162.0 | 166.0 | 158.0 | 162.0 | 42.09 Thousand |
| 22 Jun, 2000 | 165.0 | 168.0 | 165.0 | 165.0 | 20.71 Thousand |
| 21 Jun, 2000 | 166.0 | 168.0 | 165.0 | 166.0 | 422.16 Thousand |
| 20 Jun, 2000 | 166.0 | 169.0 | 162.0 | 166.0 | 283.39 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN