The Biotech Growth Trust PLC (BIOG)
GBX 888.0
(-100.0%)
GBX 888.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2000 | 175.0 | 180.0 | 169.7 | 175.0 | 191.77 Thousand |
| 28 Jul, 2000 | 175.0 | 178.0 | 170.0 | 175.0 | 17.22 Thousand |
| 27 Jul, 2000 | 175.0 | 185.0 | 175.0 | 175.0 | 45.04 Thousand |
| 26 Jul, 2000 | 184.5 | 185.0 | 182.0 | 184.5 | 54.73 Thousand |
| 25 Jul, 2000 | 183.0 | 187.0 | 182.0 | 183.0 | 85.95 Thousand |
| 24 Jul, 2000 | 187.0 | 187.5 | 182.0 | 187.0 | 128.67 Thousand |
| 21 Jul, 2000 | 189.0 | 192.0 | 189.0 | 189.0 | 24.45 Thousand |
| 20 Jul, 2000 | 186.0 | 192.0 | 185.0 | 186.0 | 143.38 Thousand |
| 19 Jul, 2000 | 185.0 | 194.0 | 182.0 | 185.0 | 109.04 Thousand |
| 18 Jul, 2000 | 194.0 | 199.0 | 194.0 | 194.0 | 37.04 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN