GBX 812.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 1999 | 62.0 | 62.5 | 60.5 | 62.0 | 100 Thousand |
10 Jun, 1999 | 56.0 | 56.0 | 54.5 | 56.0 | 200 Thousand |
08 Jun, 1999 | 56.0 | 56.0 | 53.5 | 56.0 | 800 Thousand |
07 Jun, 1999 | 53.0 | 54.0 | 53.0 | 53.0 | 800 Thousand |
25 May, 1999 | 53.5 | 53.5 | 53.5 | 53.5 | 40 Thousand |
12 May, 1999 | 58.0 | 58.0 | 55.5 | 58.0 | 162.22 Thousand |
08 Feb, 1999 | 69.0 | 70.5 | 69.0 | 69.0 | 15 Thousand |
18 Mar, 1998 | 87.5 | 87.5 | 87.5 | 87.5 | 570 Thousand |
12 Mar, 1998 | 87.0 | 88.0 | 85.0 | 87.0 | 260 Thousand |
10 Mar, 1998 | 83.0 | 86.5 | 83.0 | 83.0 | 450 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN