The Biotech Growth Trust PLC (BIOG)

GBX 812.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 62.0 62.5 60.5 62.0 100 Thousand
10 Jun, 1999 56.0 56.0 54.5 56.0 200 Thousand
08 Jun, 1999 56.0 56.0 53.5 56.0 800 Thousand
07 Jun, 1999 53.0 54.0 53.0 53.0 800 Thousand
25 May, 1999 53.5 53.5 53.5 53.5 40 Thousand
12 May, 1999 58.0 58.0 55.5 58.0 162.22 Thousand
08 Feb, 1999 69.0 70.5 69.0 69.0 15 Thousand
18 Mar, 1998 87.5 87.5 87.5 87.5 570 Thousand
12 Mar, 1998 87.0 88.0 85.0 87.0 260 Thousand
10 Mar, 1998 83.0 86.5 83.0 83.0 450 Thousand