The Biotech Growth Trust PLC (BIOG)
GBX 818.0
(-100.0%)
GBX 818.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1999 | 56.0 | 56.0 | 53.5 | 56.0 | 800 Thousand |
| 07 Jun, 1999 | 53.0 | 54.0 | 53.0 | 53.0 | 800 Thousand |
| 25 May, 1999 | 53.5 | 53.5 | 53.5 | 53.5 | 40 Thousand |
| 12 May, 1999 | 58.0 | 58.0 | 55.5 | 58.0 | 162.22 Thousand |
| 08 Feb, 1999 | 69.0 | 70.5 | 69.0 | 69.0 | 15 Thousand |
| 18 Mar, 1998 | 87.5 | 87.5 | 87.5 | 87.5 | 570 Thousand |
| 12 Mar, 1998 | 87.0 | 88.0 | 85.0 | 87.0 | 260 Thousand |
| 10 Mar, 1998 | 83.0 | 86.5 | 83.0 | 83.0 | 450 Thousand |
| 09 Mar, 1998 | 86.0 | 92.5 | 85.5 | 86.0 | 12.95 Thousand |
| 20 Feb, 1998 | 97.0 | 99.5 | 97.0 | 97.0 | 5075.00 |
BIOM
BIPS
BIRD
BHP
BIG
BILN