The Biotech Growth Trust PLC (BIOG)
GBX 820.0
(-100.0%)
GBX 820.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 160.0 | 160.0 | 158.0 | 160.0 | 475.1 Thousand |
| 28 Feb, 2000 | 162.0 | 162.0 | 157.0 | 162.0 | 95.53 Thousand |
| 25 Feb, 2000 | 158.0 | 165.0 | 150.0 | 158.0 | 182.37 Thousand |
| 24 Feb, 2000 | 148.0 | 149.0 | 145.0 | 148.0 | 102.29 Thousand |
| 23 Feb, 2000 | 144.5 | 146.0 | 142.0 | 144.5 | 184.76 Thousand |
| 22 Feb, 2000 | 145.0 | 148.0 | 143.0 | 145.0 | 147.45 Thousand |
| 21 Feb, 2000 | 147.0 | 152.0 | 143.0 | 147.0 | 545.4 Thousand |
| 18 Feb, 2000 | 145.0 | 148.0 | 135.0 | 145.0 | 838.6 Thousand |
| 17 Feb, 2000 | 133.0 | 133.0 | 125.0 | 133.0 | 212.24 Thousand |
| 16 Feb, 2000 | 125.0 | 126.0 | 121.5 | 125.0 | 258.62 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN