Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.75 | 4.12 | 3.65 | 3.88 | 67.96 Thousand |
| 18 Mar, 2025 | 4.2 | 4.2 | 3.78 | 4.0 | 104.04 Thousand |
| 17 Mar, 2025 | 4.25 | 4.25 | 3.76 | 4.0 | 235.24 Thousand |
| 14 Mar, 2025 | 4.15 | 4.2 | 3.75 | 4.0 | 440.63 Thousand |
| 13 Mar, 2025 | 3.95 | 4.15 | 3.68 | 3.88 | 926.06 Thousand |
| 12 Mar, 2025 | 3.98 | 4.0 | 3.55 | 3.75 | 310.67 Thousand |
| 11 Mar, 2025 | 4.06 | 4.25 | 3.66 | 3.75 | 1.15 Million |
| 10 Mar, 2025 | 4.85 | 4.85 | 4.1 | 4.25 | 512.66 Thousand |
| 07 Mar, 2025 | 4.68 | 4.88 | 4.51 | 4.75 | 1.19 Million |
| 06 Mar, 2025 | 4.68 | 4.92 | 4.56 | 4.75 | 93.96 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS