Bisichi Mining PLC (BISI)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 97.5 103.5 97.5 97.5 17.78 Thousand
25 Jun, 2025 97.5 101.45 97.5 97.5 49.00
24 Jun, 2025 97.5 98.45 97.5 97.5 1000.00
23 Jun, 2025 97.5 97.5 90.75 97.5 2054.00
20 Jun, 2025 97.5 97.5 96.75 97.5 5.00
19 Jun, 2025 97.5 97.5 90.75 97.5 10.45 Thousand
18 Jun, 2025 100.0 101.5 97.2 97.5 4913.00
17 Jun, 2025 100.0 101.7 100.0 100.0 5000.00
16 Jun, 2025 95.0 101.77 90.1 97.5 11 Thousand
13 Jun, 2025 95.0 95.0 95.0 95.0 -