Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 112.5 112.5 112.5 112.5 -
22 Aug, 2025 112.5 112.5 106.65 112.5 1855.00
21 Aug, 2025 112.5 114.75 112.5 112.5 1307.00
20 Aug, 2025 112.5 114.75 112.5 112.5 1358.00
19 Aug, 2025 115.0 115.0 111.21 115.0 8552.00
18 Aug, 2025 115.0 115.0 110.5 115.0 658.00
15 Aug, 2025 112.5 115.0 112.21 115.0 14.84 Thousand
14 Aug, 2025 112.5 114.7 112.5 112.5 777.00
13 Aug, 2025 112.5 114.75 106.55 112.5 243.00
12 Aug, 2025 112.5 115.4 106.55 112.5 44.00