Bisichi Mining PLC (BISI)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 107.5 107.5 107.5 107.5 -
10 Jul, 2025 107.5 107.5 107.45 107.5 7.00
09 Jul, 2025 107.5 108.8 100.15 107.5 565.00
08 Jul, 2025 107.5 108.89 100.75 107.5 92.00
07 Jul, 2025 107.5 109.0 107.5 107.5 1000.00
04 Jul, 2025 107.5 107.5 101.0 107.5 1000.00
03 Jul, 2025 107.5 109.8 96.0 107.5 26.23 Thousand
02 Jul, 2025 110.0 120.0 107.9 112.5 17.81 Thousand
01 Jul, 2025 110.0 110.0 107.81 110.0 1500.00
30 Jun, 2025 105.0 110.0 101.75 110.0 78.08 Thousand