Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 35.0 35.0 35.0 35.0 -
27 Jul, 1993 35.0 35.0 35.0 35.0 -
26 Jul, 1993 35.0 35.0 35.0 35.0 -
23 Jul, 1993 35.0 35.0 35.0 35.0 -
22 Jul, 1993 35.0 35.0 35.0 35.0 -
21 Jul, 1993 35.0 35.0 35.0 35.0 -
20 Jul, 1993 35.0 35.0 35.0 35.0 -
19 Jul, 1993 35.0 36.0 35.0 36.0 -
16 Jul, 1993 35.0 35.0 35.0 35.0 -
15 Jul, 1993 34.0 35.0 34.0 35.0 -