Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 32.0 32.0 31.0 31.0 -
29 Jun, 1993 31.0 31.0 31.0 31.0 -
28 Jun, 1993 32.0 32.0 31.0 31.0 -
25 Jun, 1993 32.0 32.0 31.0 31.0 -
24 Jun, 1993 32.0 32.0 32.0 32.0 -
23 Jun, 1993 32.0 32.0 32.0 32.0 -
22 Jun, 1993 32.0 32.0 32.0 32.0 -
21 Jun, 1993 32.0 32.0 32.0 32.0 -
18 Jun, 1993 32.0 32.0 32.0 32.0 -
17 Jun, 1993 31.0 32.0 30.0 32.0 -