Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1993 27.0 27.0 26.0 26.0 -
17 May, 1993 27.0 27.0 26.0 26.0 -
14 May, 1993 27.0 27.0 26.0 26.0 -
13 May, 1993 27.0 27.0 27.0 27.0 -
12 May, 1993 28.0 28.0 28.0 28.0 -
11 May, 1993 28.0 28.0 28.0 28.0 -
10 May, 1993 28.0 28.0 28.0 28.0 -
07 May, 1993 28.0 28.0 28.0 28.0 -
06 May, 1993 28.0 28.0 28.0 28.0 -
05 May, 1993 29.0 29.0 28.0 28.0 -