Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1993 29.0 29.0 29.0 29.0 -
30 Apr, 1993 29.0 29.0 29.0 29.0 -
29 Apr, 1993 28.0 29.0 28.0 29.0 -
28 Apr, 1993 27.0 28.0 27.0 28.0 -
27 Apr, 1993 27.0 27.0 27.0 27.0 -
26 Apr, 1993 28.0 28.0 27.0 27.0 -
23 Apr, 1993 28.0 28.0 28.0 28.0 -
22 Apr, 1993 28.0 28.0 28.0 28.0 -
21 Apr, 1993 25.0 28.0 25.0 28.0 -
20 Apr, 1993 23.0 25.0 23.0 25.0 -