Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1993 23.0 23.0 23.0 23.0 -
31 Mar, 1993 23.0 23.0 22.5 23.0 -
30 Mar, 1993 23.0 23.0 22.5 22.5 -
29 Mar, 1993 23.0 23.0 22.5 22.5 -
26 Mar, 1993 23.0 23.0 22.0 22.0 -
25 Mar, 1993 22.0 22.0 22.0 22.0 -
24 Mar, 1993 22.0 22.0 22.0 22.0 -
23 Mar, 1993 22.0 22.0 22.0 22.0 -
22 Mar, 1993 22.0 22.0 22.0 22.0 -
19 Mar, 1993 22.0 22.0 22.0 22.0 -