Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 22.0 22.0 22.0 22.0 -
17 Feb, 1993 22.0 22.0 22.0 22.0 -
16 Feb, 1993 22.0 22.0 22.0 22.0 -
15 Feb, 1993 22.0 22.0 22.0 22.0 -
12 Feb, 1993 22.0 22.0 22.0 22.0 -
11 Feb, 1993 22.0 22.0 21.0 22.0 -
10 Feb, 1993 22.0 22.0 21.0 21.0 -
09 Feb, 1993 22.0 22.0 21.0 21.0 -
08 Feb, 1993 22.0 22.0 21.0 21.0 -
05 Feb, 1993 21.0 22.0 21.0 22.0 -