Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 21.0 21.0 21.0 21.0 -
20 Jan, 1993 21.0 21.0 21.0 21.0 -
19 Jan, 1993 21.0 21.0 21.0 21.0 -
18 Jan, 1993 21.0 21.0 21.0 21.0 -
15 Jan, 1993 22.0 22.0 21.0 21.0 -
14 Jan, 1993 21.0 21.0 21.0 21.0 -
13 Jan, 1993 22.0 22.0 21.0 21.0 -
12 Jan, 1993 22.0 22.0 22.0 22.0 -
11 Jan, 1993 23.0 23.0 22.0 22.0 -
08 Jan, 1993 19.0 23.0 19.0 22.0 -