Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1991 20.0 20.0 20.0 20.0 -
01 Nov, 1991 21.0 21.0 20.0 20.0 -
31 Oct, 1991 17.0 20.0 17.0 20.0 -
30 Oct, 1991 17.0 17.5 17.0 17.5 -
29 Oct, 1991 16.0 17.0 16.0 17.0 -
28 Oct, 1991 16.0 16.5 16.0 16.5 -
25 Oct, 1991 16.0 16.5 16.0 16.5 -
24 Oct, 1991 16.0 16.5 16.0 16.5 -
23 Oct, 1991 16.0 16.0 16.0 16.0 -
22 Oct, 1991 17.0 17.0 16.0 16.0 -