Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1991 16.0 16.0 16.0 16.0 -
18 Oct, 1991 17.0 17.0 16.0 16.0 -
17 Oct, 1991 16.0 16.0 16.0 16.0 -
16 Oct, 1991 16.0 16.0 16.0 16.0 -
15 Oct, 1991 16.0 16.0 16.0 16.0 -
14 Oct, 1991 17.0 17.0 16.0 16.0 -
11 Oct, 1991 17.0 17.0 17.0 17.0 -
10 Oct, 1991 17.0 17.0 17.0 17.0 -
09 Oct, 1991 17.0 17.0 17.0 17.0 -
08 Oct, 1991 17.0 17.0 17.0 17.0 -