GBX 112.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
20 Sep, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
19 Sep, 1991 | 17.0 | 17.0 | 16.25 | 16.25 | - |
18 Sep, 1991 | 17.0 | 17.0 | 17.0 | 17.0 | - |
17 Sep, 1991 | 16.0 | 17.0 | 15.13 | 17.0 | - |
16 Sep, 1991 | 17.0 | 17.0 | 16.0 | 16.0 | - |
13 Sep, 1991 | 16.0 | 16.0 | 16.0 | 16.0 | - |
12 Sep, 1991 | 16.0 | 17.5 | 16.0 | 16.0 | - |
11 Sep, 1991 | 16.0 | 16.5 | 16.0 | 16.5 | - |
10 Sep, 1991 | 19.0 | 19.0 | 18.0 | 18.0 | - |
BKG
BKS
BKY
BIPS
BIRD
BIRG