Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 17.0 17.0 17.0 17.0 -
20 Sep, 1991 17.0 17.0 17.0 17.0 -
19 Sep, 1991 17.0 17.0 16.25 16.25 -
18 Sep, 1991 17.0 17.0 17.0 17.0 -
17 Sep, 1991 16.0 17.0 15.13 17.0 -
16 Sep, 1991 17.0 17.0 16.0 16.0 -
13 Sep, 1991 16.0 16.0 16.0 16.0 -
12 Sep, 1991 16.0 17.5 16.0 16.0 -
11 Sep, 1991 16.0 16.5 16.0 16.5 -
10 Sep, 1991 19.0 19.0 18.0 18.0 -