Bisichi Mining PLC (BISI)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1987 69.0 69.0 69.0 69.0 -
08 Jul, 1987 70.0 70.0 70.0 70.0 -
06 Jul, 1987 71.0 71.0 71.0 71.0 -
03 Jul, 1987 72.0 72.0 72.0 72.0 -
02 Jul, 1987 71.0 71.0 71.0 71.0 -
29 Jun, 1987 70.0 70.0 70.0 70.0 -
24 Jun, 1987 70.0 70.0 70.0 70.0 -
22 Jun, 1987 71.0 71.0 71.0 71.0 -
18 Jun, 1987 68.0 68.0 68.0 68.0 -
17 Jun, 1987 67.0 67.0 67.0 67.0 -