Bisichi Mining PLC (BISI)

GBX 102.5

(7.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 73.0 73.0 73.0 73.0 -
07 Sep, 1987 74.0 74.0 74.0 74.0 -
01 Sep, 1987 75.0 75.0 75.0 75.0 -
27 Aug, 1987 76.0 76.0 76.0 76.0 -
24 Aug, 1987 77.0 77.0 77.0 77.0 -
20 Aug, 1987 76.0 76.0 76.0 76.0 -
19 Aug, 1987 77.0 77.0 77.0 77.0 -
07 Aug, 1987 78.0 78.0 78.0 78.0 -
05 Aug, 1987 82.0 82.0 82.0 82.0 -
04 Aug, 1987 84.0 84.0 84.0 84.0 -